Strategy Tester Report
FlatCatcher1.6.6 dev
Alpari-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.02.04 00:00 - 2010.03.12 22:45 (2010.02.04 - 2010.03.15)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmain="<
>"; FlatMedianPrice=1.3628; AllocatedFunds=3000; MagicNumber=1000; ProfitCoef=1000; LotDiv=0; FixedMaxLot=0; Experts=1; modes="<<>>"; HalfMode=true; ForceMode=true; SwapMode=false; switches="<<>>"; CloseNow=false; LockNow=false; OnlyClose=false; TradeByZero=false; mm="<<>>"; mmc=">>Stop opening new deals and wait:"; BalancePercentMax=50; FlEquityPercentMin=-50; FreeMarginLevelMin=200; TotalLotLimit=3; DealsLimit=90; mms=">>Close all and exit on:"; BalanceCurrentPercentUpTo=0; BalanceCurrentUpTo=0; BalanceTotalUpTo=0; EquityPipsUpTo=0; FlEquityPercentDrawdown=-50; RiskPercentUpTo=50; TakeNetProfitPercentDrawdown=0; TakeNetProfitStartPip=0; rm=">>Other"; TakeProfitOnLimit=150; rmStopLoss=0; ShiftFlatMedianOnStopLoss=true; CloseAndExitByLock=false; StartProtection=2; vw="<<>>"; ShowInfo=true; Sound=true; Labels=Silver; Information=Yellow; Warnings=Red;
Bars in test3569Ticks modelled1123691Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00
Total net profit6909.54Gross profit9238.54Gross loss-2329.00
Profit factor3.97Expected payoff16.30
Absolute drawdown878.50Maximal drawdown3127.00 (25.61%)Relative drawdown36.93% (1242.00)
Total trades424Short positions (won %)151 (96.03%)Long positions (won %)273 (100.00%)
Profit trades (% of total)418 (98.58%)Loss trades (% of total)6 (1.42%)
Largestprofit trade69.00loss trade-560.50
Averageprofit trade22.10loss trade-388.17
Maximumconsecutive wins (profit in money)418 (9238.54)consecutive losses (loss in money)6 (-2329.00)
Maximalconsecutive profit (count of wins)9238.54 (418)consecutive loss (count of losses)-2329.00 (6)
Averageconsecutive wins418consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.02.05 17:45buy10.101.360030.000000.00000
22010.02.05 17:49close10.101.361320.000000.0000012.903012.90
32010.02.05 19:38buy20.101.360060.000000.00000
42010.02.05 19:44buy30.101.358700.000000.00000
52010.02.05 20:03close30.101.359970.000000.0000012.703025.60
62010.02.05 20:17close20.101.361310.000000.0000012.503038.10
72010.02.05 21:15sell40.101.365550.000000.00000
82010.02.05 22:43sell50.101.366940.000000.00000
92010.02.08 00:13close50.101.365510.000000.0000014.203052.30
102010.02.08 00:19close40.101.364120.000000.0000014.203066.50
112010.02.08 01:32sell60.101.365560.000000.00000
122010.02.08 02:57close60.101.364170.000000.0000013.903080.40
132010.02.08 08:26sell70.101.365560.000000.00000
142010.02.08 08:40sell80.101.366910.000000.00000
152010.02.08 09:24sell90.101.368320.000000.00000
162010.02.08 09:30sell100.101.369660.000000.00000
172010.02.08 10:04sell110.101.371050.000000.00000
182010.02.08 10:50close110.101.369650.000000.0000014.003094.40
192010.02.08 11:37sell120.101.371060.000000.00000
202010.02.08 11:43close120.101.369510.000000.0000015.503109.90
212010.02.08 12:10close100.101.368270.000000.0000013.903123.80
222010.02.08 12:47close90.101.366910.000000.0000014.103137.90
232010.02.08 13:15close80.101.365540.000000.0000013.703151.60
242010.02.08 13:54sell130.101.366950.000000.00000
252010.02.08 14:10sell140.101.368290.000000.00000
262010.02.08 14:18close140.101.366900.000000.0000013.903165.50
272010.02.08 15:48close130.101.365540.000000.0000014.103179.60
282010.02.08 16:11sell150.101.366920.000000.00000
292010.02.08 16:36sell160.101.368350.000000.00000
302010.02.08 16:58sell170.101.369680.000000.00000
312010.02.08 17:23sell180.101.371050.000000.00000
322010.02.08 17:33close180.101.369630.000000.0000014.203193.80
332010.02.08 19:12close170.101.368280.000000.0000014.003207.80
342010.02.08 21:02close160.101.366920.000000.0000014.303222.10
352010.02.08 22:09close150.101.365540.000000.0000013.803235.90
362010.02.09 01:18sell190.101.366950.000000.00000
372010.02.09 01:52close190.101.365550.000000.0000014.003249.90
382010.02.09 02:58sell200.101.366930.000000.00000
392010.02.09 03:11sell210.101.368300.000000.00000
402010.02.09 04:04close210.101.366920.000000.0000013.803263.70
412010.02.09 04:58sell220.101.368310.000000.00000
422010.02.09 06:11sell230.101.369680.000000.00000
432010.02.09 06:38sell240.101.371070.000000.00000
442010.02.09 07:01close240.101.369670.000000.0000014.003277.70
452010.02.09 07:51sell250.101.371070.000000.00000
462010.02.09 07:57sell260.101.372450.000000.00000
472010.02.09 08:05close260.101.371050.000000.0000014.003291.70
482010.02.09 08:19sell270.101.372440.000000.00000
492010.02.09 08:37sell280.101.373840.000000.00000
502010.02.09 09:05close280.101.372430.000000.0000014.103305.80
512010.02.09 10:24sell290.101.373840.000000.00000
522010.02.09 11:39close290.101.372420.000000.0000014.203320.00
532010.02.09 12:03close270.101.371040.000000.0000014.003334.00
542010.02.09 13:11sell300.101.372450.000000.00000
552010.02.09 13:37sell310.101.373830.000000.00000
562010.02.09 13:38sell320.101.375240.000000.00000
572010.02.09 13:45sell330.101.376630.000000.00000
582010.02.09 14:22close330.101.375180.000000.0000014.503348.50
592010.02.09 15:04close320.101.373800.000000.0000014.403362.90
602010.02.09 15:33sell340.101.375220.000000.00000
612010.02.09 16:03close340.101.373790.000000.0000014.303377.20
622010.02.09 16:12sell350.101.375230.000000.00000
632010.02.09 16:42close350.101.373810.000000.0000014.203391.40
642010.02.09 17:08close310.101.372430.000000.0000014.003405.40
652010.02.09 17:11close300.101.371060.000000.0000013.903419.30
662010.02.09 17:28close250.101.369680.000000.0000013.903433.20
672010.02.09 17:32sell360.101.371100.000000.00000
682010.02.09 17:33sell370.101.372520.000000.00000
692010.02.09 17:34sell380.101.373880.000000.00000
702010.02.09 17:37sell390.101.375250.000000.00000
712010.02.09 17:40sell400.101.376670.000000.00000
722010.02.09 17:50sell410.101.378050.000000.00000
732010.02.09 17:51sell420.101.379400.000000.00000
742010.02.09 17:55sell430.101.380820.000000.00000
752010.02.09 18:12sell440.101.382200.000000.00000
762010.02.09 18:15sell450.101.383630.000000.00000
772010.02.09 18:41close450.101.382020.000000.0000016.103449.30
782010.02.09 18:41close440.101.380700.000000.0000015.003464.30
792010.02.09 18:41close430.101.379180.000000.0000016.403480.70
802010.02.09 18:41close420.101.377860.000000.0000015.403496.10
812010.02.09 18:42close410.101.376600.000000.0000014.503510.60
822010.02.09 18:44sell460.101.378030.000000.00000
832010.02.09 18:47sell470.101.379470.000000.00000
842010.02.09 18:52close470.101.377990.000000.0000014.803525.40
852010.02.09 19:04sell480.101.379440.000000.00000
862010.02.09 19:21close480.101.377990.000000.0000014.503539.90
872010.02.09 21:26sell490.101.379420.000000.00000
882010.02.09 21:54close490.101.378000.000000.0000014.203554.10
892010.02.09 22:48sell500.101.379410.000000.00000
902010.02.10 00:59close500.101.378000.000000.0000014.003568.10
912010.02.10 01:23sell510.101.379420.000000.00000
922010.02.10 03:26close510.101.377980.000000.0000014.403582.50
932010.02.10 03:30close460.101.376620.000000.0000014.003596.50
942010.02.10 05:22close400.101.375220.000000.0000014.403610.90
952010.02.10 06:40close390.101.373850.000000.0000013.903624.80
962010.02.10 07:05sell520.101.375240.000000.00000
972010.02.10 07:47sell530.101.376640.000000.00000
982010.02.10 08:37sell540.101.378030.000000.00000
992010.02.10 08:59close540.101.376620.000000.0000014.103638.90
1002010.02.10 10:48sell550.101.378030.000000.00000
1012010.02.10 11:09sell560.101.379420.000000.00000
1022010.02.10 11:18close560.101.377910.000000.0000015.103654.00
1032010.02.10 11:18close550.101.376480.000000.0000015.503669.50
1042010.02.10 11:19sell570.101.378050.000000.00000
1052010.02.10 11:28sell580.101.379430.000000.00000
1062010.02.10 11:31close580.101.377990.000000.0000014.403683.90
1072010.02.10 11:44sell590.101.379430.000000.00000
1082010.02.10 12:19sell600.101.380840.000000.00000
1092010.02.10 12:33close600.101.379420.000000.0000014.203698.10
1102010.02.10 13:08close590.101.378020.000000.0000014.103712.20
1112010.02.10 13:51close570.101.376610.000000.0000014.403726.60
1122010.02.10 13:57close530.101.375190.000000.0000014.503741.10
1132010.02.10 13:58close520.101.373820.000000.0000014.203755.30
1142010.02.10 14:01sell610.101.375260.000000.00000
1152010.02.10 14:47close610.101.373830.000000.0000014.303769.60
1162010.02.10 15:02sell620.101.375370.000000.00000
1172010.02.10 15:14close620.101.373820.000000.0000015.503785.10
1182010.02.10 15:26close380.101.372480.000000.0000013.903799.00
1192010.02.10 15:33sell630.101.373880.000000.00000
1202010.02.10 16:00close630.101.372410.000000.0000014.703813.70
1212010.02.10 16:08close370.101.371090.000000.0000014.203827.90
1222010.02.10 16:14close360.101.369730.000000.0000013.603841.50
1232010.02.10 16:17close230.101.368310.000000.0000013.603855.10
1242010.02.10 16:42sell640.101.369740.000000.00000
1252010.02.10 17:19close640.101.368330.000000.0000014.103869.20
1262010.02.10 17:25sell650.101.369740.000000.00000
1272010.02.10 17:40sell660.101.371130.000000.00000
1282010.02.10 18:04sell670.101.372510.000000.00000
1292010.02.10 18:04sell680.101.373930.000000.00000
1302010.02.10 18:32sell690.101.375280.000000.00000
1312010.02.10 18:59close690.101.373830.000000.0000014.503883.70
1322010.02.10 19:24sell700.101.375270.000000.00000
1332010.02.10 19:39close700.101.373860.000000.0000014.103897.80
1342010.02.11 00:47sell710.101.375300.000000.00000
1352010.02.11 01:30sell720.101.376740.000000.00000
1362010.02.11 03:02sell730.101.378100.000000.00000
1372010.02.11 06:17sell740.101.379450.000000.00000
1382010.02.11 07:00close740.101.378030.000000.0000014.203912.00
1392010.02.11 09:25close730.101.376630.000000.0000014.703926.70
1402010.02.11 10:04close720.101.375260.000000.0000014.803941.50
1412010.02.11 12:11close710.101.373880.000000.0000014.203955.70
1422010.02.11 12:21close680.101.372500.000000.0000014.003969.70
1432010.02.11 12:44sell750.101.373910.000000.00000
1442010.02.11 13:15close750.101.372490.000000.0000014.203983.90
1452010.02.11 13:21close670.101.371120.000000.0000013.603997.50
1462010.02.11 13:42sell760.101.372520.000000.00000
1472010.02.11 14:33close760.101.371120.000000.0000014.004011.50
1482010.02.11 14:41close660.101.369730.000000.0000013.704025.20
1492010.02.11 15:06close650.101.368360.000000.0000013.504038.70
1502010.02.11 15:08close220.101.367000.000000.0000012.704051.40
1512010.02.11 15:11close200.101.365560.000000.0000013.304064.70
1522010.02.11 15:16sell770.101.367010.000000.00000
1532010.02.11 15:44close770.101.365630.000000.0000013.804078.50
1542010.02.11 15:45close70.101.364270.000000.0000012.404090.90
1552010.02.11 15:54sell780.101.365660.000000.00000
1562010.02.11 16:01close780.101.364260.000000.0000014.004104.90
1572010.02.11 16:11sell790.101.365650.000000.00000
1582010.02.11 16:31close790.101.364270.000000.0000013.804118.70
1592010.02.11 16:52buy800.101.360170.000000.00000
1602010.02.11 17:01close800.101.361430.000000.0000012.604131.30
1612010.02.11 17:08buy810.101.360160.000000.00000
1622010.02.11 17:15close810.101.361430.000000.0000012.704144.00
1632010.02.11 18:09sell820.101.365650.000000.00000
1642010.02.11 18:57sell830.101.367020.000000.00000
1652010.02.11 19:34sell840.101.368390.000000.00000
1662010.02.12 01:38close840.101.367000.000000.0000013.804157.80
1672010.02.12 01:52close830.101.365620.000000.0000013.904171.70
1682010.02.12 02:09sell850.101.367030.000000.00000
1692010.02.12 07:53sell860.101.368410.000000.00000
1702010.02.12 08:04close860.101.367010.000000.0000014.004185.70
1712010.02.12 08:37close850.101.365640.000000.0000013.904199.60
1722010.02.12 08:48close820.101.364280.000000.0000013.604213.20
1732010.02.12 10:58buy870.101.360190.000000.00000
1742010.02.12 10:58buy880.101.358820.000000.00000
1752010.02.12 10:59buy890.101.357460.000000.00000
1762010.02.12 11:03buy900.101.356030.000000.00000
1772010.02.12 11:30buy910.101.354730.000000.00000
1782010.02.12 11:35close910.101.356020.000000.0000012.904226.10
1792010.02.12 11:49buy920.101.354760.000000.00000
1802010.02.12 11:53close920.101.356020.000000.0000012.604238.70
1812010.02.12 12:07buy930.101.354780.000000.00000
1822010.02.12 12:28buy940.101.353430.000000.00000
1832010.02.12 12:36close940.101.354700.000000.0000012.704251.40
1842010.02.12 13:09close930.101.356020.000000.0000012.404263.80
1852010.02.12 14:02close900.101.357360.000000.0000013.304277.10
1862010.02.12 14:38close890.101.358720.000000.0000012.604289.70
1872010.02.12 15:23buy950.101.357490.000000.00000
1882010.02.12 15:36buy960.101.356140.000000.00000
1892010.02.12 15:48close960.101.357370.000000.0000012.304302.00
1902010.02.12 15:55close950.101.358740.000000.0000012.504314.50
1912010.02.12 15:56close880.101.360090.000000.0000012.704327.20
1922010.02.12 15:56close870.101.361520.000000.0000013.304340.50
1932010.02.12 16:04buy970.101.360190.000000.00000
1942010.02.12 16:08close970.101.361490.000000.0000013.004353.50
1952010.02.12 17:02buy980.101.360210.000000.00000
1962010.02.12 17:15close980.101.361450.000000.0000012.404365.90
1972010.02.15 06:23buy990.101.360210.000000.00000
1982010.02.15 07:03buy1000.101.358830.000000.00000
1992010.02.15 08:31close1000.101.360080.000000.0000012.504378.40
2002010.02.15 08:52close990.101.361470.000000.0000012.604391.00
2012010.02.15 09:50buy1010.101.360210.000000.00000
2022010.02.15 11:09close1010.101.361460.000000.0000012.504403.50
2032010.02.15 14:22buy1020.101.360210.000000.00000
2042010.02.15 15:03close1020.101.361460.000000.0000012.504416.00
2052010.02.15 15:47buy1030.101.360210.000000.00000
2062010.02.15 16:03buy1040.101.358860.000000.00000
2072010.02.15 17:22close1040.101.360100.000000.0000012.404428.40
2082010.02.16 02:18close1030.101.361450.000000.0000012.314440.71
2092010.02.16 07:51sell1050.101.365710.000000.00000
2102010.02.16 09:05sell1060.101.367060.000000.00000
2112010.02.16 10:20close1060.101.365670.000000.0000013.904454.61
2122010.02.16 10:46close1050.101.364280.000000.0000014.304468.91
2132010.02.16 11:03sell1070.101.365700.000000.00000
2142010.02.16 11:11close1070.101.364300.000000.0000014.004482.91
2152010.02.16 11:28sell1080.101.365690.000000.00000
2162010.02.16 12:40close1080.101.364310.000000.0000013.804496.71
2172010.02.16 13:04sell1090.101.365690.000000.00000
2182010.02.16 13:37close1090.101.364300.000000.0000013.904510.61
2192010.02.16 14:27sell1100.101.365690.000000.00000
2202010.02.16 14:55sell1110.101.367060.000000.00000
2212010.02.16 15:09close1110.101.365660.000000.0000014.004524.61
2222010.02.16 16:31sell1120.101.367090.000000.00000
2232010.02.16 16:33sell1130.101.368450.000000.00000
2242010.02.16 16:45sell1140.101.369850.000000.00000
2252010.02.16 16:49sell1150.101.371190.000000.00000
2262010.02.16 17:17sell1160.101.372580.000000.00000
2272010.02.16 17:36sell1170.101.373960.000000.00000
2282010.02.16 18:04sell1180.101.375360.000000.00000
2292010.02.16 18:09sell1190.101.376750.000000.00000
2302010.02.16 19:03close1190.101.375330.000000.0000014.204538.81
2312010.02.16 20:26sell1200.101.376760.000000.00000
2322010.02.17 07:39close1200.101.375330.000000.0000014.204553.01
2332010.02.17 08:20close1180.101.373940.000000.0000014.104567.11
2342010.02.17 08:40sell1210.101.375370.000000.00000
2352010.02.17 08:48sell1220.101.376740.000000.00000
2362010.02.17 09:06sell1230.101.378140.000000.00000
2372010.02.17 10:05close1230.101.376710.000000.0000014.304581.41
2382010.02.17 10:35close1220.101.375320.000000.0000014.204595.61
2392010.02.17 11:31close1210.101.373950.000000.0000014.204609.81
2402010.02.17 12:07close1170.101.372550.000000.0000014.004623.81
2412010.02.17 14:30close1160.101.371160.000000.0000014.104637.91
2422010.02.17 15:16close1150.101.369810.000000.0000013.704651.61
2432010.02.17 15:39sell1240.101.371210.000000.00000
2442010.02.17 16:00close1240.101.369800.000000.0000014.104665.71
2452010.02.17 16:36close1140.101.368440.000000.0000014.004679.71
2462010.02.17 16:38close1130.101.367040.000000.0000014.004693.71
2472010.02.17 16:47close1120.101.365680.000000.0000014.004707.71
2482010.02.17 16:55close1100.101.364330.000000.0000013.504721.21
2492010.02.17 17:43buy1250.101.360250.000000.00000
2502010.02.17 17:46close1250.101.361490.000000.0000012.404733.61
2512010.02.17 18:53buy1260.101.360220.000000.00000
2522010.02.17 18:59close1260.101.361480.000000.0000012.604746.21
2532010.02.17 20:01buy1270.101.360200.000000.00000
2542010.02.17 20:01buy1280.101.358890.000000.00000
2552010.02.17 20:02close1280.101.360140.000000.0000012.504758.71
2562010.02.17 20:41close1270.101.361480.000000.0000012.804771.51
2572010.02.17 22:30buy1290.101.360230.000000.00000
2582010.02.18 01:26buy1300.101.358860.000000.00000
2592010.02.18 01:28buy1310.101.357480.000000.00000
2602010.02.18 03:03buy1320.101.356190.000000.00000
2612010.02.18 04:23close1320.101.357410.000000.0000012.204783.71
2622010.02.18 07:42close1310.101.358790.000000.0000013.104796.81
2632010.02.18 08:18buy1330.101.357540.000000.00000
2642010.02.18 08:35buy1340.101.356190.000000.00000
2652010.02.18 08:43buy1350.101.354850.000000.00000
2662010.02.18 09:36close1350.101.356080.000000.0000012.304809.11
2672010.02.18 10:04buy1360.101.354850.000000.00000
2682010.02.18 10:21close1360.101.356090.000000.0000012.404821.51
2692010.02.18 10:34close1340.101.357430.000000.0000012.404833.91
2702010.02.18 11:05close1330.101.358780.000000.0000012.404846.31
2712010.02.18 12:00buy1370.101.357520.000000.00000
2722010.02.18 13:09buy1380.101.356200.000000.00000
2732010.02.18 13:23close1380.101.357450.000000.0000012.504858.81
2742010.02.18 14:32buy1390.101.356180.000000.00000
2752010.02.18 14:58close1390.101.357450.000000.0000012.704871.51
2762010.02.18 15:22close1370.101.358800.000000.0000012.804884.31
2772010.02.18 15:25close1300.101.360170.000000.0000013.104897.41
2782010.02.18 15:35close1290.101.361490.000000.0000012.334909.74
2792010.02.18 17:17buy1400.101.360250.000000.00000
2802010.02.18 17:19buy1410.101.358880.000000.00000
2812010.02.18 17:38buy1420.101.357550.000000.00000
2822010.02.18 17:57buy1430.101.356180.000000.00000
2832010.02.18 18:26close1430.101.357440.000000.0000012.604922.34
2842010.02.18 18:57close1420.101.358790.000000.0000012.404934.74
2852010.02.18 19:31close1410.101.360170.000000.0000012.904947.64
2862010.02.18 19:33close1400.101.361510.000000.0000012.604960.24
2872010.02.18 21:31buy1440.101.360270.000000.00000
2882010.02.18 22:15close1440.101.361510.000000.0000012.404972.64
2892010.02.18 22:30buy1450.101.360200.000000.00000
2902010.02.18 22:30buy1460.101.358820.000000.00000
2912010.02.18 22:31buy1470.101.357560.000000.00000
2922010.02.18 22:35buy1480.101.356180.000000.00000
2932010.02.18 22:35buy1490.101.354810.000000.00000
2942010.02.18 22:36buy1500.101.353450.000000.00000
2952010.02.18 22:36buy1510.101.352050.000000.00000
2962010.02.18 22:37buy1520.101.350830.000000.00000
2972010.02.18 22:37close1520.101.352060.000000.0000012.304984.94
2982010.02.18 22:37close1510.101.353430.000000.0000013.804998.74
2992010.02.18 22:38close1500.101.354760.000000.0000013.105011.84
3002010.02.18 22:38close1490.101.356100.000000.0000012.905024.74
3012010.02.18 22:38buy1530.121.354250.000000.00000
3022010.02.18 22:40close1530.121.355880.000000.0000019.565044.30
3032010.02.18 22:43buy1540.101.354850.000000.00000
3042010.02.18 22:45buy1550.101.353530.000000.00000
3052010.02.18 22:47close1550.101.354750.000000.0000012.205056.50
3062010.02.18 22:49buy1560.101.353520.000000.00000
3072010.02.18 22:54buy1570.101.352150.000000.00000
3082010.02.18 22:56close1570.101.353400.000000.0000012.505069.00
3092010.02.18 22:57buy1580.101.352180.000000.00000
3102010.02.18 23:01close1580.101.353420.000000.0000012.405081.40
3112010.02.18 23:03buy1590.101.352180.000000.00000
3122010.02.18 23:34buy1600.101.350850.000000.00000
3132010.02.18 23:38buy1610.101.349430.000000.00000
3142010.02.18 23:41close1610.101.350750.000000.0000013.205094.60
3152010.02.18 23:48buy1620.101.349500.000000.00000
3162010.02.19 00:04buy1630.101.348160.000000.00000
3172010.02.19 00:14buy1640.101.346840.000000.00000
3182010.02.19 00:18close1640.101.348060.000000.0000012.205106.80
3192010.02.19 00:26close1630.101.349380.000000.0000012.205119.00
3202010.02.19 00:43buy1650.101.348180.000000.00000
3212010.02.19 00:50buy1660.101.346830.000000.00000
3222010.02.19 00:50buy1670.101.345480.000000.00000
3232010.02.19 00:59close1670.101.346740.000000.0000012.605131.60
3242010.02.19 01:11buy1680.101.345510.000000.00000
3252010.02.19 01:13close1680.101.346720.000000.0000012.105143.70
3262010.02.19 01:26close1660.101.348050.000000.0000012.205155.90
3272010.02.19 02:28close1650.101.349400.000000.0000012.205168.10
3282010.02.19 02:35buy1690.101.348180.000000.00000
3292010.02.19 02:42buy1700.101.346850.000000.00000
3302010.02.19 03:15close1700.101.348110.000000.0000012.605180.70
3312010.02.19 03:15close1690.101.349400.000000.0000012.205192.90
3322010.02.19 03:22close1620.101.350750.000000.0000012.415205.31
3332010.02.19 03:29buy1710.101.349470.000000.00000
3342010.02.19 03:45buy1720.101.348180.000000.00000
3352010.02.19 04:25close1720.101.349390.000000.0000012.105217.41
3362010.02.19 04:58buy1730.101.348180.000000.00000
3372010.02.19 06:33buy1740.101.346820.000000.00000
3382010.02.19 08:34close1740.101.348070.000000.0000012.505229.91
3392010.02.19 08:38buy1750.101.346860.000000.00000
3402010.02.19 08:51close1750.101.348060.000000.0000012.005241.91
3412010.02.19 09:23buy1760.101.346850.000000.00000
3422010.02.19 09:46close1760.101.348100.000000.0000012.505254.41
3432010.02.19 09:50close1730.101.349440.000000.0000012.605267.01
3442010.02.19 10:10close1710.101.350750.000000.0000012.805279.81
3452010.02.19 10:25buy1770.101.349520.000000.00000
3462010.02.19 10:33close1770.101.350750.000000.0000012.305292.11
3472010.02.19 10:57buy1780.101.349510.000000.00000
3482010.02.19 13:04close1780.101.350740.000000.0000012.305304.41
3492010.02.19 13:45close1600.101.352080.000000.0000012.215316.62
3502010.02.19 14:30close1590.101.353420.000000.0000012.315328.93
3512010.02.19 14:36buy1790.101.352180.000000.00000
3522010.02.19 14:39buy1800.101.350870.000000.00000
3532010.02.19 14:48close1800.101.352080.000000.0000012.105341.03
3542010.02.19 15:01buy1810.101.350870.000000.00000
3552010.02.19 15:04close1810.101.352090.000000.0000012.205353.23
3562010.02.19 15:19buy1820.101.350870.000000.00000
3572010.02.19 16:04buy1830.101.349520.000000.00000
3582010.02.19 16:42close1830.101.350740.000000.0000012.205365.43
3592010.02.19 17:06close1820.101.352090.000000.0000012.205377.63
3602010.02.19 17:59close1790.101.353430.000000.0000012.505390.13
3612010.02.19 18:02close1560.101.354850.000000.0000013.215403.34
3622010.02.19 18:04close1540.101.356120.000000.0000012.615415.95
3632010.02.19 18:16buy1840.101.354910.000000.00000
3642010.02.19 18:23close1840.101.356130.000000.0000012.205428.15
3652010.02.19 19:09close1480.101.357480.000000.0000012.915441.06
3662010.02.19 19:20close1470.101.358830.000000.0000012.615453.67
3672010.02.19 20:52close1460.101.360230.000000.0000014.015467.68
3682010.02.19 21:57buy1850.101.358960.000000.00000
3692010.02.19 22:01close1850.101.360210.000000.0000012.505480.18
3702010.02.19 22:14close1450.101.361550.000000.0000013.415493.59
3712010.02.22 00:11buy1860.101.360320.000000.00000
3722010.02.22 00:37close1860.101.361560.000000.0000012.405505.99
3732010.02.22 09:46buy1870.101.360330.000000.00000
3742010.02.22 10:29close1870.101.361550.000000.0000012.205518.19
3752010.02.22 11:03buy1880.101.360330.000000.00000
3762010.02.22 12:39close1880.101.361560.000000.0000012.305530.49
3772010.02.22 12:55buy1890.101.360320.000000.00000
3782010.02.22 13:29buy1900.101.358930.000000.00000
3792010.02.22 13:48close1900.101.360210.000000.0000012.805543.29
3802010.02.22 13:58close1890.101.361560.000000.0000012.405555.69
3812010.02.22 15:50buy1910.101.360330.000000.00000
3822010.02.22 16:05buy1920.101.358970.000000.00000
3832010.02.22 16:10buy1930.101.357620.000000.00000
3842010.02.22 16:14close1930.101.358850.000000.0000012.305567.99
3852010.02.22 16:34close1920.101.360220.000000.0000012.505580.49
3862010.02.22 16:56buy1940.101.358980.000000.00000
3872010.02.22 17:20close1940.101.360210.000000.0000012.305592.79
3882010.02.22 17:34buy1950.101.358970.000000.00000
3892010.02.22 20:19close1950.101.360230.000000.0000012.605605.39
3902010.02.23 00:28buy1960.101.358970.000000.00000
3912010.02.23 00:49close1960.101.360250.000000.0000012.805618.19
3922010.02.23 04:54close1910.101.361580.000000.0000012.415630.60
3932010.02.23 08:12sell1970.101.365840.000000.00000
3942010.02.23 08:31sell1980.101.367170.000000.00000
3952010.02.23 09:14sell1990.101.368540.000000.00000
3962010.02.23 10:01close1990.101.367150.000000.0000013.905644.50
3972010.02.23 10:20close1980.101.365790.000000.0000013.805658.30
3982010.02.23 10:28close1970.101.364420.000000.0000014.205672.50
3992010.02.23 11:30buy2000.101.360330.000000.00000
4002010.02.23 12:08buy2010.101.358910.000000.00000
4012010.02.23 12:16buy2020.101.357580.000000.00000
4022010.02.23 12:47buy2030.101.356280.000000.00000
4032010.02.23 13:10close2030.101.357510.000000.0000012.305684.80
4042010.02.23 14:02close2020.101.358860.000000.0000012.805697.60
4052010.02.23 14:15buy2040.101.357630.000000.00000
4062010.02.23 14:43buy2050.101.356270.000000.00000
4072010.02.23 15:03buy2060.101.354890.000000.00000
4082010.02.23 15:22close2060.101.356210.000000.0000013.205710.80
4092010.02.23 15:25buy2070.101.354890.000000.00000
4102010.02.23 15:33close2070.101.356170.000000.0000012.805723.60
4112010.02.23 15:37buy2080.101.354930.000000.00000
4122010.02.23 15:46close2080.101.356160.000000.0000012.305735.90
4132010.02.23 16:02buy2090.101.354930.000000.00000
4142010.02.23 16:07close2090.101.356190.000000.0000012.605748.50
4152010.02.23 16:15buy2100.101.354920.000000.00000
4162010.02.23 16:33buy2110.101.353590.000000.00000
4172010.02.23 16:38close2110.101.354810.000000.0000012.205760.70
4182010.02.23 16:56close2100.101.356160.000000.0000012.405773.10
4192010.02.23 17:01close2050.101.357510.000000.0000012.405785.50
4202010.02.23 17:05buy2120.101.356290.000000.00000
4212010.02.23 17:11buy2130.101.354910.000000.00000
4222010.02.23 17:16buy2140.101.353570.000000.00000
4232010.02.23 17:21close2140.101.354840.000000.0000012.705798.20
4242010.02.23 17:29buy2150.101.353560.000000.00000
4252010.02.23 17:36close2150.101.354820.000000.0000012.605810.80
4262010.02.23 17:58buy2160.101.353580.000000.00000
4272010.02.23 18:05buy2170.101.352250.000000.00000
4282010.02.23 18:15buy2180.101.350890.000000.00000
4292010.02.23 19:00close2180.101.352130.000000.0000012.405823.20
4302010.02.23 20:26buy2190.101.350920.000000.00000
4312010.02.23 20:42close2190.101.352150.000000.0000012.305835.50
4322010.02.23 21:44buy2200.101.350890.000000.00000
4332010.02.24 00:41close2200.101.352130.000000.0000012.315847.81
4342010.02.24 01:19buy2210.101.350920.000000.00000
4352010.02.24 01:53close2210.101.352130.000000.0000012.105859.91
4362010.02.24 02:27close2170.101.353490.000000.0000012.315872.22
4372010.02.24 03:13close2160.101.354820.000000.0000012.315884.53
4382010.02.24 05:47buy2220.101.353610.000000.00000
4392010.02.24 07:01close2220.101.354830.000000.0000012.205896.73
4402010.02.24 07:45buy2230.101.353610.000000.00000
4412010.02.24 08:45buy2240.101.352270.000000.00000
4422010.02.24 09:01close2240.101.353480.000000.0000012.105908.83
4432010.02.24 09:37close2230.101.354830.000000.0000012.205921.03
4442010.02.24 09:52buy2250.101.353570.000000.00000
4452010.02.24 10:00buy2260.101.352270.000000.00000
4462010.02.24 11:00close2260.101.353480.000000.0000012.105933.13
4472010.02.24 11:02close2250.101.354830.000000.0000012.605945.73
4482010.02.24 11:19close2130.101.356180.000000.0000012.615958.34
4492010.02.24 12:05buy2270.101.354960.000000.00000
4502010.02.24 13:42close2270.101.356210.000000.0000012.505970.84
4512010.02.24 13:59buy2280.101.354940.000000.00000
4522010.02.24 14:48buy2290.101.353580.000000.00000
4532010.02.24 15:00close2290.101.354830.000000.0000012.505983.34
4542010.02.24 15:32close2280.101.356180.000000.0000012.405995.74
4552010.02.24 15:50close2120.101.357530.000000.0000012.316008.05
4562010.02.24 15:50buy2300.241.357680.000000.00000
4572010.02.24 16:00buy2310.201.356570.000000.00000
4582010.02.24 16:00buy2320.201.355170.000000.00000
4592010.02.24 16:02close2320.201.356480.000000.0000026.206034.25
4602010.02.24 16:03close2310.201.357800.000000.0000024.606058.85
4612010.02.24 16:03close2300.241.358530.000000.0000020.406079.25
4622010.02.24 16:05buy2330.201.358190.000000.00000
4632010.02.24 16:10buy2340.201.356800.000000.00000
4642010.02.24 16:12buy2350.201.355450.000000.00000
4652010.02.24 16:26close2350.201.356710.000000.0000025.206104.45
4662010.02.24 16:36close2340.201.357790.000000.0000019.806124.25
4672010.02.24 16:37close2330.201.358790.000000.0000012.006136.25
4682010.02.24 16:40close2040.101.360110.000000.0000024.716160.96
4692010.02.24 16:41close2010.101.360800.000000.0000018.816179.77
4702010.02.24 16:44buy2360.201.359560.000000.00000
4712010.02.24 16:45close2360.201.360440.000000.0000017.606197.37
4722010.02.24 16:47close2000.101.362140.000000.0000018.016215.38
4732010.02.24 17:09buy2370.201.360240.000000.00000
4742010.02.24 17:13buy2380.201.358860.000000.00000
4752010.02.24 17:23buy2390.201.357490.000000.00000
4762010.02.24 17:42close2390.201.358760.000000.0000025.406240.78
4772010.02.24 17:59buy2400.201.357520.000000.00000
4782010.02.24 18:08buy2410.201.356160.000000.00000
4792010.02.24 18:54buy2420.201.354830.000000.00000
4802010.02.24 20:17buy2430.201.353460.000000.00000
4812010.02.24 20:37buy2440.201.352090.000000.00000
4822010.02.24 21:48close2440.201.353350.000000.0000025.206265.98
4832010.02.25 00:28close2430.201.354710.000000.0000024.466290.44
4842010.02.25 01:19buy2450.201.353460.000000.00000
4852010.02.25 01:58buy2460.201.352130.000000.00000
4862010.02.25 02:07buy2470.201.350770.000000.00000
4872010.02.25 02:16buy2480.201.349460.000000.00000
4882010.02.25 03:56buy2490.201.348130.000000.00000
4892010.02.25 05:06buy2500.201.346800.000000.00000
4902010.02.25 05:23buy2510.201.345420.000000.00000
4912010.02.25 05:58close2510.201.346690.000000.0000025.406315.84
4922010.02.25 08:07close2500.201.348010.000000.0000024.206340.04
4932010.02.25 08:19buy2520.201.346770.000000.00000
4942010.02.25 08:53close2520.201.348000.000000.0000024.606364.64
4952010.02.25 09:11close2490.201.349340.000000.0000024.206388.84
4962010.02.25 10:09buy2530.201.348140.000000.00000
4972010.02.25 10:47close2530.201.349340.000000.0000024.006412.84
4982010.02.25 11:14close2480.201.350700.000000.0000024.806437.64
4992010.02.25 12:01buy2540.201.349470.000000.00000
5002010.02.25 13:42buy2550.201.348140.000000.00000
5012010.02.25 14:32buy2560.201.346750.000000.00000
5022010.02.25 14:38close2560.201.348030.000000.0000025.606463.24
5032010.02.25 14:44close2550.201.349360.000000.0000024.406487.64
5042010.02.25 14:54buy2570.201.348140.000000.00000
5052010.02.25 15:03buy2580.201.346760.000000.00000
5062010.02.25 15:36close2580.201.348040.000000.0000025.606513.24
5072010.02.25 15:38close2570.201.349390.000000.0000025.006538.24
5082010.02.25 15:54close2540.201.350700.000000.0000024.606562.84
5092010.02.25 16:01buy2590.201.349460.000000.00000
5102010.02.25 16:05close2590.201.350690.000000.0000024.606587.44
5112010.02.25 16:29close2470.201.352030.000000.0000025.206612.64
5122010.02.25 16:36buy2600.201.350810.000000.00000
5132010.02.25 16:47close2600.201.352050.000000.0000024.806637.44
5142010.02.25 16:51close2460.201.353370.000000.0000024.806662.24
5152010.02.25 17:01buy2610.201.352160.000000.00000
5162010.02.25 17:07buy2620.201.350810.000000.00000
5172010.02.25 17:30buy2630.201.349480.000000.00000
5182010.02.25 17:33buy2640.201.348150.000000.00000
5192010.02.25 17:55buy2650.201.346820.000000.00000
5202010.02.25 18:03close2650.201.348040.000000.0000024.406686.64
5212010.02.25 18:08close2640.201.349380.000000.0000024.606711.24
5222010.02.25 18:40close2630.201.350720.000000.0000024.806736.04
5232010.02.25 18:55close2620.201.352050.000000.0000024.806760.84
5242010.02.25 19:46close2610.201.353380.000000.0000024.406785.24
5252010.02.25 19:58close2450.201.354770.000000.0000026.206811.44
5262010.02.25 19:59close2420.201.356100.000000.0000024.866836.30
5272010.02.25 20:17buy2660.201.354860.000000.00000
5282010.02.25 21:48close2660.201.356080.000000.0000024.406860.70
5292010.02.25 22:30buy2670.201.354860.000000.00000
5302010.02.26 00:42buy2680.201.353510.000000.00000
5312010.02.26 01:07close2680.201.354760.000000.0000025.006885.70
5322010.02.26 01:09close2670.201.356100.000000.0000024.626910.32
5332010.02.26 01:25buy2690.201.354850.000000.00000
5342010.02.26 02:16close2690.201.356120.000000.0000025.406935.72
5352010.02.26 02:35close2410.201.357440.000000.0000024.886960.60
5362010.02.26 02:45close2400.201.358820.000000.0000025.286985.88
5372010.02.26 03:17buy2700.201.357540.000000.00000
5382010.02.26 05:15close2700.201.358800.000000.0000025.207011.08
5392010.02.26 05:37close2380.201.360160.000000.0000025.287036.36
5402010.02.26 05:57buy2710.201.358920.000000.00000
5412010.02.26 07:52buy2720.201.357540.000000.00000
5422010.02.26 08:15buy2730.201.356220.000000.00000
5432010.02.26 08:31close2730.201.357440.000000.0000024.407060.76
5442010.02.26 08:56buy2740.201.356210.000000.00000
5452010.02.26 09:39close2740.201.357440.000000.0000024.607085.36
5462010.02.26 10:35close2720.201.358800.000000.0000025.207110.56
5472010.02.26 10:38close2710.201.360160.000000.0000024.807135.36
5482010.02.26 11:40close2370.201.361550.000000.0000025.487160.84
5492010.02.26 12:20buy2750.201.360270.000000.00000
5502010.02.26 12:54buy2760.201.358890.000000.00000
5512010.02.26 13:46buy2770.201.357550.000000.00000
5522010.02.26 14:31buy2780.201.356190.000000.00000
5532010.02.26 14:41close2780.201.357450.000000.0000025.207186.04
5542010.02.26 14:52close2770.201.358800.000000.0000025.007211.04
5552010.02.26 15:01buy2790.201.357580.000000.00000
5562010.02.26 15:47close2790.201.358830.000000.0000025.007236.04
5572010.02.26 16:02buy2800.201.357580.000000.00000
5582010.02.26 16:04buy2810.201.356220.000000.00000
5592010.02.26 16:10close2810.201.357470.000000.0000025.007261.04
5602010.02.26 16:23close2800.201.358830.000000.0000025.007286.04
5612010.02.26 16:30close2760.201.360160.000000.0000025.407311.44
5622010.02.26 16:31close2750.201.361530.000000.0000025.207336.64
5632010.02.26 17:02sell2820.201.365780.000000.00000
5642010.02.26 17:05close2820.201.364360.000000.0000028.407365.04
5652010.02.26 17:11sell2830.201.365780.000000.00000
5662010.02.26 17:18sell2840.201.367140.000000.00000
5672010.02.26 17:28close2840.201.365720.000000.0000028.407393.44
5682010.02.26 17:40sell2850.201.367130.000000.00000
5692010.02.26 18:00close2850.201.365720.000000.0000028.207421.64
5702010.02.26 18:02close2830.201.364350.000000.0000028.607450.24
5712010.02.26 18:35buy2860.201.360290.000000.00000
5722010.02.26 18:43close2860.201.361540.000000.0000025.007475.24
5732010.02.26 18:59buy2870.201.360250.000000.00000
5742010.02.26 19:24close2870.201.361530.000000.0000025.607500.84
5752010.03.01 03:21buy2880.201.360270.000000.00000
5762010.03.01 04:44close2880.201.361530.000000.0000025.207526.04
5772010.03.01 05:07buy2890.201.360300.000000.00000
5782010.03.01 06:47close2890.201.361550.000000.0000025.007551.04
5792010.03.01 07:35buy2900.201.360260.000000.00000
5802010.03.01 07:47buy2910.201.358930.000000.00000
5812010.03.01 08:31close2910.201.360180.000000.0000025.007576.04
5822010.03.01 08:43close2900.201.361550.000000.0000025.807601.84
5832010.03.01 11:55buy2920.201.360280.000000.00000
5842010.03.01 12:34buy2930.201.358920.000000.00000
5852010.03.01 12:37buy2940.211.357490.000000.00000
5862010.03.01 12:37buy2950.211.356100.000000.00000
5872010.03.01 12:39buy2960.211.354650.000000.00000
5882010.03.01 12:40buy2970.231.352910.000000.00000
5892010.03.01 12:41close2970.231.354360.000000.0000033.357635.19
5902010.03.01 12:43close2960.211.355930.000000.0000026.887662.07
5912010.03.01 12:44buy2980.201.354730.000000.00000
5922010.03.01 12:45buy2990.201.353360.000000.00000
5932010.03.01 12:49close2990.201.354650.000000.0000025.807687.87
5942010.03.01 12:52close2980.201.355980.000000.0000025.007712.87
5952010.03.01 12:57buy3000.201.354770.000000.00000
5962010.03.01 13:11buy3010.201.353420.000000.00000
5972010.03.01 13:15buy3020.201.352070.000000.00000
5982010.03.01 13:20close3020.201.353290.000000.0000024.407737.27
5992010.03.01 13:51buy3030.201.352070.000000.00000
6002010.03.01 14:30close3030.201.353310.000000.0000024.807762.07
6012010.03.01 14:36buy3040.201.352080.000000.00000
6022010.03.01 14:59close3040.201.353290.000000.0000024.207786.27
6032010.03.01 15:05close3010.201.354640.000000.0000024.407810.67
6042010.03.01 15:22buy3050.201.353420.000000.00000
6052010.03.01 15:54buy3060.201.352080.000000.00000
6062010.03.01 16:13close3060.201.353310.000000.0000024.607835.27
6072010.03.01 16:20buy3070.201.352060.000000.00000
6082010.03.01 16:22buy3080.201.350730.000000.00000
6092010.03.01 16:23buy3090.201.349400.000000.00000
6102010.03.01 16:27buy3100.201.348050.000000.00000
6112010.03.01 16:30buy3110.201.346700.000000.00000
6122010.03.01 16:40close3110.201.347960.000000.0000025.207860.47
6132010.03.01 17:07close3100.201.349310.000000.0000025.207885.67
6142010.03.01 17:09close3090.201.350650.000000.0000025.007910.67
6152010.03.01 17:32close3080.201.351960.000000.0000024.607935.27
6162010.03.01 17:43buy3120.201.350740.000000.00000
6172010.03.01 18:04close3120.201.351990.000000.0000025.007960.27
6182010.03.01 18:48close3070.201.353300.000000.0000024.807985.07
6192010.03.01 19:48close3050.201.354660.000000.0000024.808009.87
6202010.03.01 19:58close3000.201.356000.000000.0000024.608034.47
6212010.03.01 20:06buy3130.201.354770.000000.00000
6222010.03.01 20:17close3130.201.356010.000000.0000024.808059.27
6232010.03.01 20:54close2950.211.357380.000000.0000026.888086.15
6242010.03.01 21:07buy3140.201.356190.000000.00000
6252010.03.02 00:44close3140.201.357420.000000.0000024.428110.57
6262010.03.02 00:58buy3150.201.356180.000000.00000
6272010.03.02 01:50buy3160.201.354830.000000.00000
6282010.03.02 01:52buy3170.201.353500.000000.00000
6292010.03.02 04:36buy3180.201.352140.000000.00000
6302010.03.02 05:59close3180.201.353400.000000.0000025.208135.77
6312010.03.02 07:37buy3190.211.352100.000000.00000
6322010.03.02 08:08buy3200.201.350730.000000.00000
6332010.03.02 08:15close3200.201.351990.000000.0000025.208160.97
6342010.03.02 08:42close3190.211.353310.000000.0000025.418186.38
6352010.03.02 09:06buy3210.201.352160.000000.00000
6362010.03.02 09:48buy3220.201.350790.000000.00000
6372010.03.02 09:53buy3230.201.349480.000000.00000
6382010.03.02 10:10buy3240.201.348120.000000.00000
6392010.03.02 10:17buy3250.201.346830.000000.00000
6402010.03.02 10:19buy3260.201.345470.000000.00000
6412010.03.02 10:19buy3270.201.344170.000000.00000
6422010.03.02 10:21close3270.201.345390.000000.0000024.408210.78
6432010.03.02 10:25close3260.201.346740.000000.0000025.408236.18
6442010.03.02 10:34close3250.201.348040.000000.0000024.208260.38
6452010.03.02 11:02close3240.201.349430.000000.0000026.208286.58
6462010.03.02 11:03close3230.201.350700.000000.0000024.408310.98
6472010.03.02 11:06buy3280.201.349480.000000.00000
6482010.03.02 11:40close3280.201.350720.000000.0000024.808335.78
6492010.03.02 11:53close3220.201.352050.000000.0000025.208360.98
6502010.03.02 12:21close3210.201.353410.000000.0000025.008385.98
6512010.03.02 12:48close3170.201.354750.000000.0000025.008410.98
6522010.03.02 13:29close3160.201.356090.000000.0000025.208436.18
6532010.03.02 14:14buy3290.201.354850.000000.00000
6542010.03.02 14:26close3290.201.356100.000000.0000025.008461.18
6552010.03.02 14:38close3150.201.357450.000000.0000025.408486.58
6562010.03.02 14:39close2940.211.358840.000000.0000028.168514.74
6572010.03.02 15:05buy3300.201.357620.000000.00000
6582010.03.02 15:36buy3310.201.356280.000000.00000
6592010.03.02 15:40buy3320.201.354900.000000.00000
6602010.03.02 16:07buy3330.201.353550.000000.00000
6612010.03.02 16:13buy3340.201.352240.000000.00000
6622010.03.02 16:40close3340.201.353470.000000.0000024.608539.34
6632010.03.02 16:41close3330.201.354820.000000.0000025.408564.74
6642010.03.02 16:50close3320.201.356160.000000.0000025.208589.94
6652010.03.02 16:55close3310.201.357580.000000.0000026.008615.94
6662010.03.02 16:57buy3350.201.356270.000000.00000
6672010.03.02 17:01buy3360.201.354930.000000.00000
6682010.03.02 17:03buy3370.201.353570.000000.00000
6692010.03.02 17:13close3370.201.354840.000000.0000025.408641.34
6702010.03.02 17:25close3360.201.356210.000000.0000025.608666.94
6712010.03.02 18:07close3350.201.357560.000000.0000025.808692.74
6722010.03.02 18:59close3300.201.358870.000000.0000025.008717.74
6732010.03.02 19:00close2930.201.360250.000000.0000026.428744.16
6742010.03.02 19:17close2920.201.361600.000000.0000026.228770.38
6752010.03.02 19:35buy3380.201.360350.000000.00000
6762010.03.02 19:50close3380.201.361590.000000.0000024.808795.18
6772010.03.02 20:13buy3390.201.360350.000000.00000
6782010.03.02 21:14close3390.201.361620.000000.0000025.408820.58
6792010.03.03 09:13buy3400.201.360370.000000.00000
6802010.03.03 09:18close3400.201.361620.000000.0000025.008845.58
6812010.03.03 09:19buy3410.201.360350.000000.00000
6822010.03.03 09:28close3410.201.361600.000000.0000025.008870.58
6832010.03.03 10:22sell3420.201.365830.000000.00000
6842010.03.03 10:31close3420.201.364440.000000.0000027.808898.38
6852010.03.03 12:33sell3430.201.365840.000000.00000
6862010.03.03 13:01close3430.201.364450.000000.0000027.808926.18
6872010.03.03 14:30sell3440.201.365840.000000.00000
6882010.03.03 14:55sell3450.201.367210.000000.00000
6892010.03.03 14:58close3450.201.365790.000000.0000028.408954.58
6902010.03.03 15:03close3440.201.364430.000000.0000028.208982.78
6912010.03.03 15:49sell3460.201.365870.000000.00000
6922010.03.03 16:04close3460.201.364440.000000.0000028.609011.38
6932010.03.03 16:36sell3470.341.365750.000000.00000
6942010.03.03 16:56sell3480.331.367120.000000.00000
6952010.03.03 16:57sell3490.341.368530.000000.00000
6962010.03.03 17:07sell3500.341.369960.000000.00000
6972010.03.03 17:08sell3510.331.371290.000000.00000
6982010.03.03 17:18sell3520.341.372660.000000.00000
6992010.03.03 18:53close3520.341.371280.000000.0000046.929058.30
7002010.03.03 20:46close3510.331.369930.000000.0000044.889103.18
7012010.03.04 04:17close3500.341.368500.000000.0000048.629151.80
7022010.03.04 06:31close3490.341.367120.000000.0000046.929198.72
7032010.03.04 07:42close3480.331.365720.000000.0000045.219243.93
7042010.03.04 08:47close3470.341.364350.000000.0000046.589290.51
7052010.03.04 09:12sell3530.341.365740.000000.00000
7062010.03.04 11:17sell3540.341.367140.000000.00000
7072010.03.04 12:36sell3550.331.368530.000000.00000
7082010.03.04 13:43close3550.331.367130.000000.0000046.209336.71
7092010.03.04 13:56sell3560.331.368520.000000.00000
7102010.03.04 14:10close3560.331.367110.000000.0000046.539383.24
7112010.03.04 14:24close3540.341.365770.000000.0000046.589429.82
7122010.03.04 14:33sell3570.331.367130.000000.00000
7132010.03.04 14:35close3570.331.365720.000000.0000046.539476.35
7142010.03.04 14:40sell3580.341.367140.000000.00000
7152010.03.04 14:56sell3590.331.368530.000000.00000
7162010.03.04 15:03close3590.331.367110.000000.0000046.869523.21
7172010.03.04 15:07close3580.341.365760.000000.0000046.929570.13
7182010.03.04 15:12close3530.341.364340.000000.0000047.609617.73
7192010.03.04 15:28sell3600.341.365770.000000.00000
7202010.03.04 15:45close3600.341.364390.000000.0000046.929664.65
7212010.03.04 16:16buy3610.341.360240.000000.00000
7222010.03.04 16:30buy3620.341.358850.000000.00000
7232010.03.04 16:43close3620.341.360110.000000.0000042.849707.49
7242010.03.04 17:03close3610.341.361490.000000.0000042.509749.99
7252010.03.04 17:20buy3630.331.360270.000000.00000
7262010.03.04 17:33buy3640.341.358910.000000.00000
7272010.03.04 17:34buy3650.351.357400.000000.00000
7282010.03.04 17:35buy3660.341.356110.000000.00000
7292010.03.04 18:19close3660.341.357350.000000.0000042.169792.15
7302010.03.04 19:39buy3670.331.356140.000000.00000
7312010.03.04 20:44close3670.331.357380.000000.0000040.929833.07
7322010.03.04 21:28close3650.351.358720.000000.0000046.209879.27
7332010.03.05 00:12buy3680.341.357540.000000.00000
7342010.03.05 01:16close3680.341.358770.000000.0000041.829921.09
7352010.03.05 02:16buy3690.341.357530.000000.00000
7362010.03.05 03:19close3690.341.358780.000000.0000042.509963.59
7372010.03.05 04:21close3640.341.360150.000000.0000041.8510005.44
7382010.03.05 07:04buy3700.331.358940.000000.00000
7392010.03.05 07:20buy3710.341.357580.000000.00000
7402010.03.05 08:59close3710.341.358840.000000.0000042.8410048.28
7412010.03.05 10:09close3700.331.360200.000000.0000041.5810089.86
7422010.03.05 11:07buy3720.341.358910.000000.00000
7432010.03.05 14:29buy3730.331.357560.000000.00000
7442010.03.05 14:30buy3740.341.356170.000000.00000
7452010.03.05 14:30buy3750.351.354690.000000.00000
7462010.03.05 14:31close3750.351.356000.000000.0000045.8510135.71
7472010.03.05 14:33close3740.341.357440.000000.0000043.1810178.89
7482010.03.05 14:34buy3760.341.356160.000000.00000
7492010.03.05 14:34buy3770.341.354790.000000.00000
7502010.03.05 14:36buy3780.341.353440.000000.00000
7512010.03.05 14:41close3780.341.354710.000000.0000043.1810222.07
7522010.03.05 14:45close3770.341.356060.000000.0000043.1810265.25
7532010.03.05 14:51close3760.341.357440.000000.0000043.5210308.77
7542010.03.05 14:59buy3790.341.356210.000000.00000
7552010.03.05 15:12buy3800.331.354850.000000.00000
7562010.03.05 15:17close3800.331.356090.000000.0000040.9210349.69
7572010.03.05 15:27close3790.341.357460.000000.0000042.5010392.19
7582010.03.05 15:40buy3810.331.356240.000000.00000
7592010.03.05 15:48close3810.331.357470.000000.0000040.5910432.78
7602010.03.05 16:15close3730.331.358850.000000.0000042.5710475.35
7612010.03.05 16:22close3720.341.360180.000000.0000043.1810518.53
7622010.03.05 16:32close3630.331.361580.000000.0000042.9310561.47
7632010.03.05 16:40buy3820.341.360290.000000.00000
7642010.03.05 17:19close3820.341.361520.000000.0000041.8210603.29
7652010.03.05 18:01buy3830.341.360280.000000.00000
7662010.03.05 19:11close3830.341.361510.000000.0000041.8210645.11
7672010.03.05 19:37buy3840.341.360290.000000.00000
7682010.03.05 20:42close3840.341.361540.000000.0000042.5010687.61
7692010.03.08 01:21sell3850.331.365770.000000.00000
7702010.03.08 02:54sell3860.331.367120.000000.00000
7712010.03.08 03:09sell3870.331.368480.000000.00000
7722010.03.08 07:24close3870.331.367090.000000.0000045.8710733.48
7732010.03.08 08:07sell3880.331.368480.000000.00000
7742010.03.08 08:39sell3890.341.369860.000000.00000
7752010.03.08 08:54close3890.341.368480.000000.0000046.9210780.40
7762010.03.08 09:21close3880.331.367090.000000.0000045.8710826.27
7772010.03.08 11:09close3860.331.365730.000000.0000045.8710872.14
7782010.03.08 11:25close3850.331.364360.000000.0000046.5310918.67
7792010.03.08 13:21sell3900.331.365770.000000.00000
7802010.03.08 15:06sell3910.331.367130.000000.00000
7812010.03.08 15:22sell3920.331.368490.000000.00000
7822010.03.08 16:06close3920.331.367090.000000.0000046.2010964.87
7832010.03.08 16:34close3910.331.365740.000000.0000045.8711010.74
7842010.03.08 16:39close3900.331.364380.000000.0000045.8711056.61
7852010.03.09 07:54buy3930.331.360320.000000.00000
7862010.03.09 08:17close3930.331.361560.000000.0000040.9211097.53
7872010.03.09 09:46buy3940.331.360320.000000.00000
7882010.03.09 09:52buy3950.331.358970.000000.00000
7892010.03.09 11:51buy3960.331.357630.000000.00000
7902010.03.09 12:37buy3970.331.356290.000000.00000
7912010.03.09 14:22buy3980.331.354960.000000.00000
7922010.03.09 15:22close3980.331.356190.000000.0000040.5911138.12
7932010.03.09 15:39close3970.331.357530.000000.0000040.9211179.04
7942010.03.09 16:09close3960.331.358880.000000.0000041.2511220.29
7952010.03.09 16:31buy3990.331.357640.000000.00000
7962010.03.09 18:40close3990.331.358880.000000.0000040.9211261.21
7972010.03.09 18:57close3950.331.360240.000000.0000041.9111303.12
7982010.03.09 19:09close3940.331.361570.000000.0000041.2511344.37
7992010.03.09 19:39buy4000.331.360330.000000.00000
8002010.03.09 21:00buy4010.331.358980.000000.00000
8012010.03.09 22:09close4010.331.360220.000000.0000040.9211385.29
8022010.03.10 03:39buy4020.331.358980.000000.00000
8032010.03.10 04:30close4020.331.360230.000000.0000041.2511426.54
8042010.03.10 07:49buy4030.331.358980.000000.00000
8052010.03.10 08:15buy4040.331.357640.000000.00000
8062010.03.10 08:49buy4050.331.356310.000000.00000
8072010.03.10 09:00buy4060.331.354970.000000.00000
8082010.03.10 09:24close4060.331.356200.000000.0000040.5911467.13
8092010.03.10 09:54close4050.331.357540.000000.0000040.5911507.72
8102010.03.10 10:24close4040.331.358880.000000.0000040.9211548.64
8112010.03.10 11:09buy4070.331.357650.000000.00000
8122010.03.10 12:19close4070.331.358890.000000.0000040.9211589.56
8132010.03.10 12:34close4030.331.360230.000000.0000041.2511630.81
8142010.03.10 12:51close4000.331.361580.000000.0000040.9511671.76
8152010.03.10 14:01buy4080.331.360330.000000.00000
8162010.03.10 14:54close4080.331.361580.000000.0000041.2511713.01
8172010.03.10 16:54sell4090.341.365820.000000.00000
8182010.03.10 17:06sell4100.331.367200.000000.00000
8192010.03.10 17:33close4100.331.365800.000000.0000046.2011759.21
8202010.03.10 17:47close4090.341.364450.000000.0000046.5811805.79
8212010.03.10 17:54sell4110.341.365810.000000.00000
8222010.03.10 18:06close4110.341.364430.000000.0000046.9211852.71
8232010.03.10 20:18sell4120.331.365800.000000.00000
8242010.03.10 21:30close4120.331.364400.000000.0000046.2011898.91
8252010.03.10 22:15sell4130.331.365810.000000.00000
8262010.03.11 00:54close4130.331.364410.000000.0000045.2111944.12
8272010.03.11 10:39sell4140.331.365810.000000.00000
8282010.03.11 14:30sell4150.331.367160.000000.00000
8292010.03.11 14:32sell4160.331.368520.000000.00000
8302010.03.11 14:33close4160.331.367110.000000.0000046.5311990.65
8312010.03.11 14:36close4150.331.365760.000000.0000046.2012036.85
8322010.03.11 14:45close4140.331.363880.000000.0000063.6912100.54
8332010.03.11 16:09sell4170.501.365720.000000.00000
8342010.03.11 16:33sell4180.501.367090.000000.00000
8352010.03.11 17:09close4180.501.365710.000000.0000069.0012169.54
8362010.03.11 17:22sell4190.501.367100.000000.00000
8372010.03.12 00:09sell4200.501.368460.000000.00000
8382010.03.12 02:48close4200.501.367080.000000.0000069.0012238.54
8392010.03.12 04:09sell4210.501.368470.000000.00000
8402010.03.12 06:24sell4220.501.369840.000000.00000
8412010.03.12 09:09sell4230.501.371230.000000.00000
8422010.03.12 10:09sell4240.501.372600.000000.00000
8432010.03.12 22:58close at stop4240.501.376920.000000.00000-216.0012022.54
8442010.03.12 22:58close at stop4230.501.376920.000000.00000-284.5011738.04
8452010.03.12 22:58close at stop4220.501.376920.000000.00000-354.0011384.04
8462010.03.12 22:58close at stop4210.501.376920.000000.00000-422.5010961.54
8472010.03.12 22:58close at stop4190.501.376920.000000.00000-491.5010470.04
8482010.03.12 22:58close at stop4170.501.376920.000000.00000-560.509909.54